일자	종가	등락	등락률(%)	거래량
03/05	42,600	1650	4.03%	29,308
03/04	40,950	200	0.49%	17,183
02/28	40,750	1450	-3.44%	35,201
02/27	42,200	700	-1.63%	13,815
02/26	42,900	350	0.82%	28,323
02/25	42,550	900	-2.07%	21,979
02/24	43,450	450	1.05%	33,231
02/21	43,000	500	1.18%	35,547
02/20	42,500	200	0.47%	33,090
02/19	42,300	700	1.68%	23,846