일자	종가	등락	등락률(%)	거래량
03/05	42,300	3650	9.44%	173,449
03/04	38,650	1850	-4.57%	71,822
02/28	40,500	950	-2.29%	58,995
02/27	41,450	250	-0.60%	40,035
02/26	41,700	100	0.24%	53,623
02/25	41,600	600	-1.42%	52,258
02/24	42,200	350	-0.82%	49,548
02/21	42,550	750	-1.73%	37,892
02/20	43,300	650	1.52%	71,669
02/19	42,650	600	-1.39%	49,823