일자	종가	등락	등락률(%)	거래량
03/05	4,145	5	-0.12%	54,115
03/04	4,150	465	-10.08%	115,850
02/28	4,615	30	-0.65%	79,028
02/27	4,645	145	3.22%	52,547
02/26	4,500	40	0.90%	97,718
02/25	4,460	230	-4.90%	103,094
02/24	4,690	115	2.51%	90,057
02/21	4,575	20	-0.44%	57,253
02/20	4,595	55	-1.18%	109,867
02/19	4,650	125	-2.62%	280,847