일자	종가	등락	등락률(%)	거래량
03/05	2,425	65	2.75%	108,952
03/04	2,360	10	0.43%	122,240
02/28	2,350	40	-1.67%	102,509
02/27	2,390	5	-0.21%	67,643
02/26	2,395	15	0.63%	79,365
02/25	2,380	60	-2.46%	119,340
02/24	2,440	70	2.95%	212,882
02/21	2,370	20	0.85%	93,503
02/20	2,350	30	1.29%	141,686
02/19	2,320	50	2.20%	112,462