일자	종가	등락	등락률(%)	거래량
03/05	4,095	80	1.99%	43,309
03/04	4,015	145	-3.49%	52,182
02/28	4,160	85	-2.00%	41,627
02/27	4,245	50	-1.16%	56,837
02/26	4,295	45	-1.04%	39,229
02/25	4,340	35	-0.80%	63,423
02/24	4,375	55	1.27%	59,727
02/21	4,320	5	0.12%	68,329
02/20	4,315	5	-0.12%	48,345
02/19	4,320	120	2.86%	191,679