일자	종가	등락	등락률(%)	거래량
03/06	7,450	390	-4.97%	229,588
03/05	7,840	240	3.16%	199,173
03/04	7,600	350	-4.40%	210,654
02/28	7,950	130	-1.61%	273,227
02/27	8,080	10	0.12%	195,823
02/26	8,070	250	-3.00%	503,003
02/25	8,320	60	-0.72%	447,501
02/24	8,380	80	0.96%	677,371
02/21	8,300	270	3.36%	1,027,421
02/20	8,030	0	0.00%	598,595