일자	종가	등락	등락률(%)	거래량
03/05	12,090	20	-0.17%	14,874
03/04	12,110	290	-2.34%	16,694
02/28	12,400	460	-3.58%	21,665
02/27	12,860	110	0.86%	26,988
02/26	12,750	860	-6.32%	34,015
02/25	13,610	390	-2.79%	38,447
02/24	14,000	450	3.32%	39,705
02/21	13,550	800	6.27%	64,217
02/20	12,750	750	-5.56%	61,548
02/19	13,500	2040	17.80%	658,266