일자	종가	등락	등락률(%)	거래량
03/13	5,730	120	-2.05%	25,769
03/12	5,850	130	2.27%	22,655
03/11	5,720	80	-1.38%	19,643
03/10	5,800	30	-0.51%	5,883
03/07	5,830	30	-0.51%	7,223
03/06	5,860	70	-1.18%	17,035
03/05	5,930	160	2.77%	44,991
03/04	5,770	10	-0.17%	15,642
02/28	5,780	160	-2.69%	44,411
02/27	5,940	10	0.17%	17,966