일자	종가	등락	등락률(%)	거래량
03/05	7,510	110	1.49%	54,246
03/04	7,400	90	-1.20%	32,451
02/28	7,490	80	-1.06%	46,890
02/27	7,570	120	-1.56%	32,441
02/26	7,690	20	0.26%	22,500
02/25	7,670	60	0.79%	57,217
02/24	7,610	20	0.26%	39,886
02/21	7,590	50	-0.65%	33,843
02/20	7,640	0	0.00%	32,393
02/19	7,640	30	0.39%	39,003