일자	종가	등락	등락률(%)	거래량
03/05	26,300	650	2.53%	334
03/04	25,650	50	0.20%	435
02/28	25,600	1300	-4.83%	1,036
02/27	26,900	300	1.13%	300
02/26	26,600	350	1.33%	317
02/25	26,250	300	1.16%	464
02/24	25,950	200	-0.76%	323
02/21	26,150	250	0.97%	689
02/20	25,900	400	1.57%	659
02/19	25,500	350	1.39%	593