일자	종가	등락	등락률(%)	거래량
03/05	6,490	890	15.89%	47,402,309
03/04	5,600	705	14.40%	34,826,817
02/28	4,895	415	9.26%	12,533,937
02/27	4,480	45	-0.99%	433,862
02/26	4,525	15	-0.33%	824,041
02/25	4,540	65	1.45%	1,731,532
02/24	4,475	115	2.64%	1,002,969
02/21	4,360	30	0.69%	1,950,579
02/20	4,330	20	-0.46%	629,465
02/19	4,350	5	-0.11%	258,016