일자	종가	등락	등락률(%)	거래량
03/13	13,800	120	0.88%	62,179
03/12	13,680	70	-0.51%	48,770
03/11	13,750	200	-1.43%	58,460
03/10	13,950	130	-0.92%	48,351
03/07	14,080	250	-1.74%	43,852
03/06	14,330	110	0.77%	51,440
03/05	14,220	170	1.21%	48,396
03/04	14,050	150	1.08%	55,815
02/28	13,900	660	-4.53%	100,583
02/27	14,560	130	-0.88%	60,350