일자	종가	등락	등락률(%)	거래량
03/05	65,100	0	0.00%	1,070
03/04	65,100	0	0.00%	864
02/28	65,100	1100	-1.66%	2,561
02/27	66,200	0	0.00%	346
02/26	66,200	200	0.30%	133
02/25	66,000	200	-0.30%	346
02/24	66,200	200	0.30%	2,318
02/21	66,000	100	0.15%	315
02/20	65,900	300	0.46%	414
02/19	65,600	0	0.00%	132