일자	종가	등락	등락률(%)	거래량
03/05	18,550	470	2.60%	147,177
03/04	18,080	1000	-5.24%	191,401
02/28	19,080	1070	-5.31%	228,358
02/27	20,150	650	-3.12%	145,653
02/26	20,800	820	4.10%	197,905
02/25	19,980	1270	-5.98%	216,768
02/24	21,250	200	0.95%	245,791
02/21	21,050	200	0.96%	227,298
02/20	20,850	250	-1.18%	407,279
02/19	21,100	1100	5.50%	422,319