일자	종가	등락	등락률(%)	거래량
03/06	18,030	260	1.46%	24,867
03/05	17,770	200	1.14%	10,528
03/04	17,570	70	0.40%	11,779
02/28	17,500	390	-2.18%	23,045
02/27	17,890	30	0.17%	15,723
02/26	17,860	140	0.79%	16,041
02/25	17,720	20	0.11%	9,581
02/24	17,700	0	0.00%	28,931
02/21	17,700	70	-0.39%	19,189
02/20	17,770	130	-0.73%	20,968