일자	종가	등락	등락률(%)	거래량
03/05	6,490	140	2.20%	38,489
03/04	6,350	350	-5.22%	90,938
02/28	6,700	280	-4.01%	98,245
02/27	6,980	40	-0.57%	72,684
02/26	7,020	190	2.78%	154,317
02/25	6,830	220	-3.12%	86,225
02/24	7,050	10	0.14%	104,295
02/21	7,040	250	3.68%	160,506
02/20	6,790	60	-0.88%	111,559
02/19	6,850	160	2.39%	149,216