일자	종가	등락	등락률(%)	거래량
03/13	18,560	380	-2.01%	356
03/12	18,940	280	1.50%	239
03/11	18,660	290	-1.53%	572
03/10	18,950	150	-0.79%	265
03/07	19,100	90	0.47%	90
03/06	19,010	160	0.85%	6
03/05	18,850	160	-0.84%	724
03/04	19,010	160	-0.83%	80
02/28	19,170	170	-0.88%	493
02/27	19,340	180	-0.92%	210