일자	종가	등락	등락률(%)	거래량
03/05	213,500	500	0.23%	542,967
03/04	213,000	11000	-4.91%	586,459
02/28	224,000	14500	-6.08%	685,542
02/27	238,500	1000	0.42%	428,615
02/26	237,500	1000	0.42%	582,908
02/25	236,500	10500	-4.25%	561,991
02/24	247,000	15500	6.70%	788,499
02/21	231,500	4500	1.98%	377,765
02/20	227,000	1000	0.44%	385,544
02/19	226,000	8500	3.91%	496,158