일자	종가	등락	등락률(%)	거래량
03/05	2,210	40	1.84%	320,259
03/04	2,170	15	0.70%	221,351
02/28	2,155	15	-0.69%	183,594
02/27	2,170	0	0.00%	99,485
02/26	2,170	5	0.23%	177,506
02/25	2,165	10	-0.46%	366,530
02/24	2,175	5	0.23%	127,210
02/21	2,170	25	1.17%	219,398
02/20	2,145	20	0.94%	210,841
02/19	2,125	30	1.43%	138,971