일자	종가	등락	등락률(%)	거래량
03/13	42,000	350	0.84%	2,567
03/12	41,650	100	-0.24%	4,390
03/11	41,750	850	-2.00%	11,231
03/10	42,600	0	0.00%	7,098
03/07	42,600	300	-0.70%	8,292
03/06	42,900	150	0.35%	8,078
03/05	42,750	300	-0.70%	28,021
03/04	43,050	2050	5.00%	115,872
02/28	41,000	100	-0.24%	1,999
02/27	41,100	200	0.49%	1,324