일자	종가	등락	등락률(%)	거래량
03/05	37,100	450	1.23%	914,359
03/04	36,650	1000	-2.66%	1,327,608
02/28	37,650	3300	-8.06%	2,080,039
02/27	40,950	1850	-4.32%	1,830,539
02/26	42,800	1200	2.88%	2,128,431
02/25	41,600	1450	3.61%	2,020,711
02/24	40,150	550	-1.35%	1,296,755
02/21	41,850	850	2.07%	3,197,122
02/20	41,000	100	-0.24%	2,677,340
02/19	41,100	1500	-3.52%	2,966,376