일자	종가	등락	등락률(%)	거래량
03/05	7,490	20	-0.27%	265
03/04	7,510	140	1.90%	292
02/28	7,370	20	-0.27%	2,872
02/27	7,390	180	-2.38%	3,552
02/26	7,570	100	1.34%	2,392
02/25	7,470	10	0.13%	447
02/24	7,460	10	-0.13%	667
02/21	7,470	90	1.22%	4,372
02/20	7,380	80	1.10%	785
02/19	7,300	50	-0.68%	2,881