일자	종가	등락	등락률(%)	거래량
03/05	1,395	18	1.31%	409,508
03/04	1,377	15	-1.08%	483,212
02/28	1,392	25	-1.76%	510,354
02/27	1,417	16	-1.12%	343,958
02/26	1,433	15	1.06%	385,667
02/25	1,418	23	-1.60%	412,517
02/24	1,441	1	-0.07%	363,867
02/21	1,442	14	0.98%	421,040
02/20	1,428	20	1.42%	1,147,078
02/19	1,408	10	0.72%	493,972