일자	종가	등락	등락률(%)	거래량
03/05	14,860	210	-1.39%	720
03/04	15,070	140	0.94%	170
02/28	14,930	210	-1.39%	639
02/27	15,140	70	-0.46%	360
02/26	15,210	110	0.73%	826
02/25	15,100	160	-1.05%	1,061
02/24	15,260	90	-0.59%	2,009
02/21	15,350	50	0.33%	534
02/20	15,300	10	0.07%	424
02/19	15,290	50	0.33%	924