일자	종가	등락	등락률(%)	거래량
03/05	2,870	365	14.57%	10,059,296
03/04	2,505	15	0.60%	1,464,895
02/28	2,490	25	1.01%	425,967
02/27	2,465	20	-0.80%	566,315
02/26	2,485	0	0.00%	488,703
02/25	2,485	45	1.84%	3,403,804
02/24	2,440	5	0.21%	5,900,053
02/21	2,435	185	8.22%	9,895,673
02/20	2,250	40	1.81%	24,514
02/19	2,210	30	1.38%	20,236