일자	종가	등락	등락률(%)	거래량
03/05	1,593	43	2.77%	581,920
03/04	1,550	21	-1.34%	671,653
02/28	1,571	43	-2.66%	830,443
02/27	1,614	42	-2.54%	783,825
02/26	1,656	44	-2.59%	1,354,809
02/25	1,700	31	-1.79%	901,748
02/24	1,731	64	-3.57%	969,146
02/21	1,795	34	1.93%	1,499,021
02/20	1,761	99	-5.32%	3,350,145
02/19	1,860	20	-1.06%	8,760,016