일자	종가	등락	등락률(%)	거래량
03/05	39,350	200	0.51%	64,027
03/04	39,150	650	-1.63%	66,739
02/28	39,800	1650	-3.98%	143,015
02/27	41,450	450	1.10%	107,768
02/26	41,000	450	1.11%	84,479
02/25	40,550	1000	-2.41%	122,010
02/24	41,550	250	-0.60%	97,452
02/21	41,800	0	0.00%	183,456
02/20	41,800	1800	4.50%	507,064
02/19	40,000	650	1.65%	138,602