일자	종가	등락	등락률(%)	거래량
03/05	45,450	200	0.44%	18,488
03/04	45,250	550	-1.20%	12,719
02/28	45,800	1050	-2.24%	32,571
02/27	46,850	100	0.21%	14,523
02/26	46,750	200	0.43%	17,498
02/25	46,550	150	0.32%	21,536
02/24	46,400	650	-1.38%	21,778
02/21	47,050	50	-0.11%	30,611
02/20	47,100	300	0.64%	20,372
02/19	46,800	500	1.08%	24,680