일자	종가	등락	등락률(%)	거래량
03/05	5,180	215	4.33%	13,327
03/04	4,965	240	5.08%	15,161
02/28	4,725	90	1.94%	6,604
02/27	4,635	190	4.27%	4,811
02/26	4,445	75	1.72%	2,655
02/25	4,370	0	0.00%	941
02/24	4,370	5	0.11%	2,133
02/21	4,365	5	0.11%	1,395
02/20	4,360	0	0.00%	2,841
02/19	4,360	30	-0.68%	2,468