일자	종가	등락	등락률(%)	거래량
03/05	309	3	0.98%	565,609
03/04	306	15	-4.67%	653,949
02/28	321	28	-8.02%	1,528,530
02/27	349	3	-0.85%	281,133
02/26	352	8	2.33%	344,428
02/25	344	19	-5.23%	891,745
02/24	363	7	-1.89%	260,827
02/21	370	12	-3.14%	268,900
02/20	382	14	3.80%	702,150
02/19	368	1	-0.27%	340,955