일자	종가	등락	등락률(%)	거래량
03/05	2,190	20	0.92%	31,532
03/04	2,170	10	0.46%	22,984
02/28	2,160	10	-0.46%	13,985
02/27	2,170	5	-0.23%	7,981
02/26	2,175	45	2.11%	18,567
02/25	2,130	0	0.00%	9,035
02/24	2,130	15	-0.70%	4,872
02/21	2,145	10	0.47%	16,740
02/20	2,135	40	-1.84%	15,268
02/19	2,175	0	0.00%	24,540