일자	종가	등락	등락률(%)	거래량
03/05	80,400	2700	3.47%	63,480
03/04	77,700	1900	-2.39%	68,520
02/28	79,600	3700	-4.44%	101,494
02/27	83,300	5000	6.39%	233,349
02/26	78,300	3000	3.98%	81,063
02/25	75,300	2700	-3.46%	120,361
02/24	78,000	2700	-3.35%	94,273
02/21	80,700	1200	-1.47%	48,230
02/20	81,900	1200	-1.44%	137,594
02/19	83,100	7000	9.20%	244,646