일자	종가	등락	등락률(%)	거래량
03/05	4,765	155	3.36%	671,320
03/04	4,610	90	-1.91%	411,479
02/28	4,700	200	-4.08%	627,158
02/27	4,900	25	-0.51%	757,343
02/26	4,925	15	-0.30%	552,445
02/25	4,940	15	-0.30%	1,166,523
02/24	4,955	435	-8.07%	2,488,725
02/21	5,390	715	15.29%	10,902,066
02/20	4,675	325	-6.50%	1,287,907
02/19	5,000	200	-3.85%	1,073,002