일자	종가	등락	등락률(%)	거래량
03/05	3,160	60	1.94%	66,086
03/04	3,100	0	0.00%	114,431
02/28	3,100	80	-2.52%	136,248
02/27	3,180	35	-1.09%	105,984
02/26	3,215	75	2.39%	303,134
02/25	3,140	45	-1.41%	93,317
02/24	3,185	65	2.08%	181,258
02/21	3,120	40	-1.27%	207,259
02/20	3,160	10	-0.32%	197,471
02/19	3,170	55	1.77%	225,119