일자	종가	등락	등락률(%)	거래량
03/13	7,460	60	0.81%	171,175
03/12	7,400	20	-0.27%	197,456
03/11	7,420	80	-1.07%	254,034
03/10	7,500	90	-1.19%	68,908
03/07	7,590	10	0.13%	98,814
03/06	7,580	60	-0.79%	403,745
03/05	7,640	180	2.41%	169,074
03/04	7,460	270	-3.49%	207,208
02/28	7,730	340	-4.21%	195,833
02/27	8,070	270	-3.24%	240,778