일자	종가	등락	등락률(%)	거래량
03/05	1,200	198	19.76%	17,078,231
03/04	1,002	36	-3.47%	576,871
02/28	1,038	17	1.67%	1,071,139
02/27	1,021	14	-1.35%	725,878
02/26	1,035	27	-2.54%	1,052,768
02/25	1,062	46	-4.15%	1,016,654
02/24	1,108	54	5.12%	4,402,581
02/21	1,054	16	-1.50%	977,296
02/20	1,070	40	-3.60%	1,816,606
02/19	1,110	94	-7.81%	3,786,721