일자	종가	등락	등락률(%)	거래량
03/06	21,450	50	-0.23%	2,633,589
03/05	21,500	850	4.12%	6,850,071
03/04	20,650	1060	5.41%	6,061,844
02/28	19,590	910	-4.44%	4,905,989
02/27	20,500	0	0.00%	2,779,935
02/26	20,500	400	-1.91%	4,520,068
02/25	20,900	900	4.50%	17,118,088
02/24	20,000	1330	7.12%	28,046,065
02/21	18,670	60	-0.32%	1,426,382
02/20	18,730	430	2.35%	2,087,584