일자	종가	등락	등락률(%)	거래량
03/05	4,225	95	2.30%	60,837
03/04	4,130	70	-1.67%	74,811
02/28	4,200	165	-3.78%	115,851
02/27	4,365	160	-3.54%	90,615
02/26	4,525	50	1.12%	90,620
02/25	4,475	5	-0.11%	114,912
02/24	4,480	75	1.70%	155,371
02/21	4,405	55	1.26%	111,051
02/20	4,350	95	-2.14%	126,430
02/19	4,445	130	3.01%	222,869