일자	종가	등락	등락률(%)	거래량
03/05	1,489	28	1.92%	86,771
03/04	1,461	74	-4.82%	114,294
02/28	1,535	38	-2.42%	123,784
02/27	1,573	13	-0.82%	47,477
02/26	1,586	11	0.70%	58,568
02/25	1,575	3	0.19%	57,262
02/24	1,572	1	0.06%	76,524
02/21	1,571	11	0.71%	87,659
02/20	1,560	0	0.00%	140,518
02/19	1,560	15	0.97%	162,708