일자	종가	등락	등락률(%)	거래량
03/05	846	12	1.44%	64,488
03/04	834	3	0.36%	114,816
02/28	831	4	-0.48%	56,732
02/27	835	9	1.09%	52,902
02/26	826	14	-1.67%	95,348
02/25	840	11	-1.29%	65,964
02/24	851	7	-0.82%	89,906
02/21	858	4	0.47%	31,374
02/20	854	5	-0.58%	30,187
02/19	859	2	-0.23%	99,819