일자	종가	등락	등락률(%)	거래량
03/05	71,400	3700	5.47%	220,572
03/04	67,700	2800	-3.97%	286,306
02/28	70,500	1300	-1.81%	239,910
02/27	71,800	800	-1.10%	152,366
02/26	72,600	500	0.69%	204,722
02/25	72,100	700	-0.96%	200,579
02/24	72,800	4300	-5.58%	354,770
02/21	77,100	300	0.39%	128,858
02/20	76,800	1100	-1.41%	188,603
02/19	77,900	1400	-1.77%	267,106