일자	종가	등락	등락률(%)	거래량
03/06	2,875	20	-0.69%	112,942
03/05	2,895	20	0.70%	121,687
03/04	2,875	70	-2.38%	183,493
02/28	2,945	30	-1.01%	183,016
02/27	2,975	15	-0.50%	58,518
02/26	2,990	10	-0.33%	137,545
02/25	3,000	45	-1.48%	105,367
02/24	3,045	80	2.70%	264,068
02/21	2,965	15	-0.50%	46,137
02/20	2,980	0	0.00%	118,775