일자	종가	등락	등락률(%)	거래량
03/05	1,294	25	1.97%	69,146
03/04	1,269	65	-4.87%	214,471
02/28	1,334	19	-1.40%	73,882
02/27	1,353	12	-0.88%	22,762
02/26	1,365	21	-1.52%	28,196
02/25	1,386	1	0.07%	40,338
02/24	1,385	28	2.06%	48,052
02/21	1,357	15	-1.09%	36,018
02/20	1,372	9	0.66%	34,204
02/19	1,363	10	-0.73%	37,513