일자	종가	등락	등락률(%)	거래량
03/06	1,488	30	-1.98%	1,174,877
03/05	1,518	88	6.15%	2,438,066
03/04	1,430	71	-4.73%	1,951,142
02/28	1,501	59	-3.78%	4,838,929
02/27	1,560	27	1.76%	4,551,461
02/26	1,533	64	-4.01%	5,657,188
02/25	1,597	12	-0.75%	2,198,602
02/24	1,609	103	6.84%	5,656,483
02/21	1,506	103	-6.40%	5,001,954
02/20	1,609	20	1.26%	16,160,492