일자	종가	등락	등락률(%)	거래량
03/06	121,000	5600	4.85%	198,453
03/05	115,400	8300	7.75%	91,417
03/04	107,100	2700	-2.46%	95,997
02/28	109,800	8500	-7.19%	108,882
02/27	118,300	0	0.00%	68,393
02/26	118,300	2400	2.07%	85,462
02/25	115,900	200	-0.17%	98,947
02/24	116,100	2100	-1.78%	89,643
02/21	118,200	1000	-0.84%	128,729
02/20	119,200	2200	1.88%	271,603