일자	종가	등락	등락률(%)	거래량
03/06	17,880	30	0.17%	16
03/05	17,850	140	-0.78%	210
03/04	17,990	40	-0.22%	363
02/28	18,030	340	-1.85%	69
02/27	18,370	10	-0.05%	203
02/26	18,380	20	-0.11%	623
02/25	18,400	0	0.00%	128
02/24	18,400	10	-0.05%	323
02/21	18,410	110	0.60%	8
02/20	18,300	0	0.00%	1