일자	종가	등락	등락률(%)	거래량
03/05	1,150	4	0.35%	19,920
03/04	1,146	19	-1.63%	12,695
02/28	1,165	7	-0.60%	23,429
02/27	1,172	16	-1.35%	111,473
02/26	1,188	8	-0.67%	30,846
02/25	1,196	4	-0.33%	19,990
02/24	1,200	1	0.08%	6,424
02/21	1,199	12	1.01%	26,959
02/20	1,187	5	-0.42%	20,285
02/19	1,192	8	-0.67%	23,350