일자	종가	등락	등락률(%)	거래량
03/05	2,300	30	1.32%	36,074
03/04	2,270	5	0.22%	28,285
02/28	2,265	5	-0.22%	60,838
02/27	2,270	25	-1.09%	71,122
02/26	2,295	35	-1.50%	70,858
02/25	2,330	5	-0.21%	76,278
02/24	2,335	0	0.00%	293,769
02/21	2,335	45	1.97%	161,194
02/20	2,290	85	3.85%	174,740
02/19	2,205	125	6.01%	183,711