일자	종가	등락	등락률(%)	거래량
03/05	11,500	50	0.44%	7,716
03/04	11,450	30	-0.26%	8,054
02/28	11,480	170	-1.46%	12,134
02/27	11,650	50	0.43%	19,963
02/26	11,600	50	0.43%	20,901
02/25	11,550	10	-0.09%	15,872
02/24	11,560	50	0.43%	18,487
02/21	11,510	30	0.26%	7,702
02/20	11,480	30	-0.26%	12,264
02/19	11,510	30	0.26%	15,807