일자	종가	등락	등락률(%)	거래량
03/07	55,400	600	-1.07%	539,162
03/06	56,000	600	-1.06%	589,691
03/05	56,600	600	1.07%	517,284
03/04	56,000	0	0.00%	696,312
02/28	56,000	300	-0.53%	958,400
02/27	56,300	1700	-2.93%	946,732
02/26	58,000	200	-0.34%	612,284
02/25	58,200	500	-0.85%	423,137
02/24	58,700	500	0.86%	376,713
02/21	58,200	900	-1.52%	287,991